大零币

ZEC · 美元计价

$1182.37

≈ ￥7803.64

-3.19% (-$38.98)

更新于 2026-11-10 23:15:03

24H 最高

$1,234.12

24H 最低

$1,131.83

今日开盘

$1221.35

24H 成交量

$1.75亿

流通市值

$190.95亿

24H 涨跌额

(-$38.98)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LPTLivepeer	$1.313	$1.35	$1.28	$19.51万	$6,601.39万	-2.16%
240	STRAXStratis	$0.00888	$0.00985	$0.0087	$69.86万	$2,008.51万	-1.66%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
461	MASKMask Network	$0.363	$0.371	$0.355	$24.99万	$3,651.96万	-1.09%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
339	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.76万	—	0.00%
563	SUSHISushi	$0.1795	$0.1818	$0.1742	$14.55万	$3,428.97万	-0.06%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	GMEBGMEB	$25.35	$26.01	$25.23	$3.13万	—	-0.12%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
419	ACEFusionist	$0.1184	$0.123	$0.1154	$29.24万	$265.98万	-3.03%
64	KORUBKORUB	$7.68	$7.94	$7.03	$638.05万	—	1.45%
177	HOODBHOODB	$82.62	$85.33	$80.52	$95.46万	—	-2.71%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
268	2ZDoubleZero	$0.01973	$0.02022	$0.01905	$58.37万	$6,852.36万	-0.55%
569	APPBAPPB	$390.95	$412.70	$390.95	$14.12万	—	-3.55%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
666	SMCIBSMCIB	$28.75	$29.73	$27.48	$5.57万	—	-3.13%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%