DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-08 14:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.339	$1.36	$1.33	$9.80万	$6,675.76万	-1.25%
454	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.94万	$2,112.64万	-1.55%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
450	MASKMask Network	$0.372	$0.38	$0.368	$16.09万	$3,703.65万	-1.06%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
501	SUSHISushi	$0.1788	$0.1822	$0.1779	$11.92万	$3,445.96万	-1.60%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.10万	$272.02万	-4.03%
101	KORUBKORUB	$7.02	$7.12	$6.93	$142.65万	—	0.14%
499	HOODBHOODB	$80.77	$81.44	$80.37	$11.95万	—	-0.46%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
416	2ZDoubleZero	$0.0206	$0.02165	$0.02047	$19.04万	$7,218.68万	-4.72%
595	APPBAPPB	$384.09	$388.13	$382.60	$5.64万	—	-0.94%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
666	SMCIBSMCIB	$28.86	$29.07	$28.75	$6,273.26	—	0.17%
433	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%