Verge

XVG · 美元计价

$0.002145

≈ ￥0.014157

-3.03% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002212

24H 成交量

$10.93万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LPTLivepeer	$1.36	$1.40	$1.35	$22.46万	$6,769.25万	-2.51%
579	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.70万	$2,311.12万	0.19%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.26万	$3,847.14万	-2.06%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
397	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.10万	—	0.00%
606	SUSHISushi	$0.189	$0.1931	$0.185	$11.45万	$3,625.89万	-1.05%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	GMEBGMEB	$24.08	$24.60	$23.92	$4.22万	—	-0.25%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
358	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.12万	$284.95万	-3.43%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
673	APPBAPPB	$230.34	$239.84	$227.14	$3.76万	—	-1.74%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%