eCash

XEC · 美元计价

$0.00000572

≈ ￥0.00003775

1.06% ($0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.00000581

24H 最低

$0.00000538

今日开盘

$0.00000566

24H 成交量

$26.12万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LPTLivepeer	$1.328	$1.35	$1.26	$27.75万	$6,601.39万	0.76%
335	STRAXStratis	$0.00893	$0.00959	$0.00852	$48.29万	$2,008.51万	-4.59%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
382	MASKMask Network	$0.365	$0.372	$0.346	$39.96万	$3,651.96万	-0.27%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.78万	—	0.00%
548	SUSHISushi	$0.1778	$0.1818	$0.1679	$20.77万	$3,428.97万	1.14%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	GMEBGMEB	$25.65	$25.67	$24.52	$2.72万	—	2.85%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
377	ACEFusionist	$0.121	$0.123	$0.1155	$40.49万	$265.98万	0.58%
41	KORUBKORUB	$7.6	$7.69	$6.22	$1,305.89万	—	8.11%
289	HOODBHOODB	$84	$85.33	$78.60	$57.06万	—	3.99%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
267	2ZDoubleZero	$0.01975	$0.02022	$0.01898	$63.71万	$6,852.36万	-1.25%
445	APPBAPPB	$404.7	$409.00	$385.46	$31.88万	—	3.71%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
543	SMCIBSMCIB	$29.31	$29.73	$27.20	$21.04万	—	1.56%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%