Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LPTLivepeer	$1.365	$1.40	$1.35	$17.99万	$6,769.25万	-1.37%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.41万	$2,311.12万	-0.86%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.48万	$3,847.14万	-2.07%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
324	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.00万	—	0.00%
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.97万	$3,625.89万	-0.11%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	ACEFusionist	$0.1302	$0.1354	$0.1283	$36.29万	$284.95万	-1.81%
75	KORUBKORUB	$10.88	$12.14	$10.34	$413.53万	—	-7.88%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.36万	—	-2.18%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
231	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$65.55万	$8,271.27万	-7.40%
680	APPBAPPB	$231.28	$239.84	$227.14	$3.12万	—	-2.53%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
636	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-7.02%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%