THETA

THETA · 美元计价

$0.1451

≈ ￥0.95766

-2.09% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.1526

24H 最低

$0.1447

今日开盘

$0.1482

24H 成交量

$25.12万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LPTLivepeer	$1.347	$1.40	$1.35	$11.79万	$6,889.84万	-2.60%
278	STRAXStratis	$0.00957	$0.01006	$0.0093	$46.76万	$2,213.08万	-3.92%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
551	MASKMask Network	$0.377	$0.379	$0.37	$12.28万	$3,753.25万	0.53%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.68万	—	0.00%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.65%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
235	ACEFusionist	$0.128	$0.135	$0.1265	$56.57万	$288.52万	-2.81%
59	KORUBKORUB	$7	$7.37	$6.74	$399.18万	—	-3.58%
471	HOODBHOODB	$81.02	$81.65	$78.10	$19.49万	—	1.57%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
365	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.55万	$7,539.76万	-1.93%
234	APPBAPPB	$387.06	$398.17	$349.71	$56.59万	—	9.06%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.68万	—	0.73%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%