Thena

THE · 美元计价

$0.0347

≈ ￥0.22902

-0.86% (-$0.00)

更新于 2026-11-10 19:30:03

24H 最高

$0.0354

24H 最低

$0.0338

今日开盘

$0.035

24H 成交量

$55.29万

流通市值

$159.45万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LPTLivepeer	$1.299	$1.35	$1.29	$17.74万	$6,601.39万	-1.44%
347	STRAXStratis	$0.0091	$0.00943	$0.00868	$38.19万	$2,008.51万	3.06%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
521	MASKMask Network	$0.36	$0.371	$0.36	$17.16万	$3,651.96万	-1.64%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
237	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.11万	—	2.78%
593	SUSHISushi	$0.1766	$0.1818	$0.1757	$11.36万	$3,428.97万	0.51%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGMEB	$25.62	$26.01	$24.66	$3.34万	—	2.69%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
437	ACEFusionist	$0.1174	$0.123	$0.1167	$26.07万	$265.98万	-1.84%
49	KORUBKORUB	$7.49	$7.94	$6.60	$899.96万	—	12.46%
200	HOODBHOODB	$82.57	$85.33	$80.05	$83.55万	—	2.98%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
312	2ZDoubleZero	$0.01929	$0.02022	$0.01905	$46.13万	$6,852.36万	-1.58%
512	APPBAPPB	$401.74	$412.70	$385.79	$17.90万	—	3.86%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
643	SMCIBSMCIB	$28.74	$29.73	$27.28	$7.26万	—	2.39%
510	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%