SKUUB

SKUUB · 美元计价

$12.11

≈ ￥79.926

-24.45% (-$3.92)

更新于 2026-11-06 03:10:02

24H 最高

$16.22

24H 最低

$11.32

今日开盘

$16.03

24H 成交量

$11.06万

流通市值

—

24H 涨跌额

(-$3.92)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.349	$1.43	$1.30	$31.84万	$6,602.93万	-4.33%
578	STRAXStratis	$0.01004	$0.01058	$0.00997	$17.60万	$2,239.19万	-3.65%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
315	MASKMask Network	$0.361	$0.403	$0.352	$52.92万	$3,586.03万	-5.74%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.61万	—	-2.70%
558	SUSHISushi	$0.181	$0.1955	$0.1752	$19.69万	$3,463.62万	-6.02%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	GMEBGMEB	$24.26	$25.33	$24.22	$10.22万	—	-3.50%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
258	ACEFusionist	$0.1217	$0.1349	$0.1171	$70.74万	$267.09万	-8.01%
37	KORUBKORUB	$7.1	$10.73	$7.02	$1,792.15万	—	-33.65%
249	HOODBHOODB	$77.2	$88.11	$75.58	$72.42万	—	-12.33%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
218	2ZDoubleZero	$0.02143	$0.02386	$0.02084	$87.64万	$7,308.64万	-10.07%
165	APPBAPPB	$353.01	$366.24	$262.43	$135.88万	—	29.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
265	SMCIBSMCIB	$26.61	$29.94	$25.83	$68.39万	—	-11.00%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%