Saga

SAGA · 美元计价

$0.01596

≈ ￥0.105336

-2.56% (-$0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.01649

24H 最低

$0.01584

今日开盘

$0.01638

24H 成交量

$35.10万

流通市值

$746.48万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LPTLivepeer	$1.336	$1.36	$1.33	$11.13万	$6,675.76万	-0.89%
501	STRAXStratis	$0.00948	$0.00994	$0.00943	$11.66万	$2,112.64万	-1.25%
417	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
436	MASKMask Network	$0.372	$0.38	$0.368	$16.71万	$3,703.65万	-0.27%
268	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
260	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.02万	—	2.78%
496	SUSHISushi	$0.178	$0.1819	$0.1767	$11.97万	$3,445.96万	-1.06%
312	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	GMEBGMEB	$24.95	$25.10	$24.93	$4,535.39	—	-0.40%
282	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
401	ACEFusionist	$0.1227	$0.1283	$0.1219	$19.68万	$272.02万	-3.39%
76	KORUBKORUB	$7.03	$7.09	$6.93	$192.79万	—	0.43%
539	HOODBHOODB	$80.83	$81.21	$80.37	$9.65万	—	-0.36%
278	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
380	2ZDoubleZero	$0.02037	$0.02147	$0.02025	$21.99万	$7,218.68万	-4.41%
598	APPBAPPB	$388.41	$388.74	$382.60	$5.72万	—	0.44%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
667	SMCIBSMCIB	$28.84	$28.96	$28.75	$5,677.23	—	-0.07%
421	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%