POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 03:15:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LPTLivepeer	$1.279	$1.33	$1.27	$22.09万	$6,336.21万	-3.40%
237	STRAXStratis	$0.00861	$0.00985	$0.00861	$71.68万	$1,940.30万	-4.12%
546	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
435	MASKMask Network	$0.354	$0.37	$0.35	$29.36万	$3,522.35万	-3.54%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.78万	—	0.00%
578	SUSHISushi	$0.174	$0.1806	$0.1721	$14.95万	$3,363.52万	-2.52%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	GMEBGMEB	$25.25	$26.01	$25.06	$2.94万	—	-1.94%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
390	ACEFusionist	$0.1161	$0.1216	$0.1137	$34.88万	$254.09万	-3.65%
66	KORUBKORUB	$7.14	$7.94	$6.96	$626.63万	—	-5.68%
165	HOODBHOODB	$80.81	$85.32	$80.02	$114.67万	—	-3.88%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
226	2ZDoubleZero	$0.01928	$0.01996	$0.0188	$77.51万	$6,631.14万	-2.23%
587	APPBAPPB	$383.6	$412.70	$383.60	$13.86万	—	-6.65%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
664	SMCIBSMCIB	$27.83	$29.16	$27.17	$6.26万	—	-3.54%
556	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%