PDDB

PDDB · 美元计价

$80.16

≈ ￥529.056

-2.18% (-$1.79)

更新于 2026-11-04 05:25:02

24H 最高

$83.09

24H 最低

$80.02

今日开盘

$81.95

24H 成交量

$13.08万

流通市值

—

24H 涨跌额

(-$1.79)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LPTLivepeer	$1.38	$1.39	$1.35	$16.83万	$6,860.98万	1.70%
590	STRAXStratis	$0.01031	$0.0104	$0.0102	$11.32万	$2,311.12万	-0.19%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
532	MASKMask Network	$0.382	$0.387	$0.376	$15.18万	$3,798.26万	-0.52%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
633	SUSHISushi	$0.1928	$0.1936	$0.1859	$8.12万	$5,492.89万	2.99%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GMEBGMEB	$24.22	$24.59	$24.02	$2.35万	—	0.25%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	ACEFusionist	$0.1342	$0.1371	$0.1283	$32.30万	$284.95万	3.87%
66	KORUBKORUB	$11.39	$11.54	$10.40	$388.36万	—	8.89%
458	HOODBHOODB	$86.09	$86.15	$83.21	$21.19万	—	2.17%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
154	2ZDoubleZero	$0.02328	$0.02376	$0.02189	$96.63万	$1.16亿	-1.02%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.18%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
226	SMCIBSMCIB	$33.06	$34.16	$30.42	$63.73万	—	7.51%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%