ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-08 05:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.346	$1.38	$1.34	$9.35万	$6,717.54万	-2.53%
254	STRAXStratis	$0.00952	$0.00995	$0.0093	$43.98万	$2,118.32万	-3.84%
430	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
485	MASKMask Network	$0.374	$0.38	$0.37	$14.19万	$3,770.18万	0.54%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
532	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.84万	—	0.00%
480	SUSHISushi	$0.1791	$0.1846	$0.1787	$14.45万	$3,492.71万	-2.72%
329	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGMEB	$24.97	$25.15	$24.93	$6,322.82	—	-0.52%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
293	ACEFusionist	$0.1252	$0.132	$0.1252	$36.41万	$277.29万	-4.35%
109	KORUBKORUB	$6.96	$7.12	$6.87	$126.87万	—	0.43%
598	HOODBHOODB	$80.64	$81.44	$80.64	$6.22万	—	-0.35%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
362	2ZDoubleZero	$0.02079	$0.02236	$0.02072	$26.31万	$7,325.13万	-3.88%
555	APPBAPPB	$383.16	$390.84	$383.16	$9.03万	—	-1.61%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
679	SMCIBSMCIB	$28.78	$29.07	$28.75	$6,661.25	—	-0.07%
435	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%