OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

3.22% ($0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0869

24H 成交量

$106.81万

流通市值

$1,946.37万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LPTLivepeer	$1.353	$1.38	$1.35	$8.70万	$6,717.54万	-1.81%
257	STRAXStratis	$0.00952	$0.00997	$0.0093	$45.22万	$2,118.32万	-4.13%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
495	MASKMask Network	$0.379	$0.38	$0.37	$13.80万	$3,770.18万	1.88%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
533	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	2.86%
564	SUSHISushi	$0.1807	$0.1846	$0.179	$8.82万	$3,492.71万	-1.63%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
293	ACEFusionist	$0.1264	$0.132	$0.1257	$36.68万	$277.29万	-3.07%
104	KORUBKORUB	$7	$7.12	$6.83	$140.02万	—	1.45%
601	HOODBHOODB	$80.76	$81.44	$80.48	$6.89万	—	0.12%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
367	2ZDoubleZero	$0.02098	$0.02236	$0.02088	$25.35万	$7,325.13万	-3.23%
508	APPBAPPB	$385.02	$398.17	$383.53	$12.83万	—	-2.81%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
679	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,603.00	—	0.14%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%