OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LPTLivepeer	$1.414	$1.45	$1.32	$36.88万	$7,033.52万	2.61%
571	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.68万	$2,303.11万	-0.19%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.23万	$3,837.33万	1.57%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
496	SUSHISushi	$0.1937	$0.2007	$0.1838	$23.58万	$3,723.85万	0.89%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.68%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
303	ACEFusionist	$0.1321	$0.1373	$0.1282	$53.09万	$287.70万	-1.34%
50	KORUBKORUB	$10.7	$11.59	$9.43	$1,100.69万	—	-6.06%
335	HOODBHOODB	$87.7	$88.84	$81.90	$46.48万	—	2.01%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
147	2ZDoubleZero	$0.02339	$0.02508	$0.02202	$153.51万	$8,312.49万	-1.52%
359	APPBAPPB	$320.77	$347.05	$236.71	$40.74万	—	30.30%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
360	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.62万	—	-11.69%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%