Origin Protocol

OGN · 美元计价

$0.02183

≈ ￥0.144078

-3.71% (-$0.00)

更新于 2026-11-09 09:35:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02267

24H 成交量

$40.96万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LPTLivepeer	$1.308	$1.35	$1.26	$25.36万	$6,548.01万	-2.97%
563	STRAXStratis	$0.00917	$0.00963	$0.00916	$14.04万	$2,098.66万	-3.47%
507	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
401	MASKMask Network	$0.363	$0.374	$0.346	$30.74万	$3,677.23万	-2.42%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.67万	—	2.78%
465	SUSHISushi	$0.1735	$0.1792	$0.1679	$22.39万	$3,384.06万	-2.86%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	GMEBGMEB	$25.01	$25.06	$24.84	$7,329.47	—	0.04%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
366	ACEFusionist	$0.1198	$0.1247	$0.1155	$35.40万	$265.41万	-3.85%
48	KORUBKORUB	$6.71	$7.26	$6.42	$664.77万	—	-4.69%
403	HOODBHOODB	$79.87	$81.16	$78.81	$30.26万	—	-0.89%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
256	2ZDoubleZero	$0.01989	$0.02084	$0.01898	$56.83万	$6,952.01万	-4.28%
625	APPBAPPB	$393.07	$395.55	$382.60	$7.88万	—	2.60%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
657	SMCIBSMCIB	$28.1	$28.99	$27.95	$3.80万	—	-2.36%
514	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%