NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LPTLivepeer	$1.361	$1.40	$1.35	$19.49万	$6,769.25万	-1.80%
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.32万	$2,311.12万	-0.58%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.56万	$3,847.14万	-2.07%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.99万	—	0.00%
602	SUSHISushi	$0.1896	$0.1931	$0.185	$11.98万	$3,625.89万	-0.11%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	ACEFusionist	$0.1306	$0.1354	$0.1283	$36.29万	$284.95万	-1.51%
75	KORUBKORUB	$10.87	$12.14	$10.34	$413.32万	—	-7.96%
435	HOODBHOODB	$84.37	$87.43	$83.21	$27.27万	—	-2.03%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
232	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$65.71万	$8,271.27万	-7.28%
682	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.34%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
635	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-6.96%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%