MUUB

MUUB · 美元计价

$15.73

≈ ￥103.818

20.54% ($2.68)

更新于 2026-11-10 08:00:02

24H 最高

$15.92

24H 最低

$12.67

今日开盘

$13.05

24H 成交量

$134.68万

流通市值

—

24H 涨跌额

($2.68)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LPTLivepeer	$1.305	$1.35	$1.27	$18.87万	$6,601.39万	0.85%
320	STRAXStratis	$0.00904	$0.00959	$0.00852	$45.56万	$2,008.51万	-1.85%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
418	MASKMask Network	$0.364	$0.371	$0.354	$30.35万	$3,651.96万	1.11%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.36万	—	-2.70%
590	SUSHISushi	$0.177	$0.1818	$0.1702	$13.84万	$3,428.97万	2.91%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	GMEBGMEB	$25.56	$26.01	$24.52	$3.85万	—	2.53%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
415	ACEFusionist	$0.1187	$0.123	$0.117	$30.69万	$265.98万	0.94%
43	KORUBKORUB	$7.77	$7.94	$6.22	$1,119.97万	—	18.81%
227	HOODBHOODB	$83.56	$85.33	$78.60	$72.54万	—	4.82%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
347	2ZDoubleZero	$0.01958	$0.02022	$0.01921	$40.50万	$6,852.36万	-0.26%
398	APPBAPPB	$408.43	$412.70	$385.46	$32.71万	—	5.54%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
506	SMCIBSMCIB	$28.98	$29.73	$27.20	$20.75万	—	3.02%
542	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%