Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.13

≈ ￥832.458

-1.16% (-$1.48)

更新于 2026-11-09 11:15:01

24H 最高

$129.03

24H 最低

$122.23

今日开盘

$127.61

24H 成交量

$760.00万

流通市值

$4,982.68万

24H 涨跌额

(-$1.48)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.31	$1.35	$1.26	$26.06万	$6,548.01万	-2.31%
565	STRAXStratis	$0.00927	$0.00963	$0.00916	$14.30万	$2,098.66万	-2.83%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
379	MASKMask Network	$0.362	$0.374	$0.346	$34.02万	$3,677.23万	-2.16%
339	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.84万	—	2.78%
473	SUSHISushi	$0.1754	$0.1788	$0.1679	$22.08万	$3,384.06万	-1.90%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,294.58	—	0.08%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
365	ACEFusionist	$0.1201	$0.1242	$0.1155	$36.28万	$265.41万	-3.30%
48	KORUBKORUB	$7.02	$7.26	$6.42	$701.53万	—	-0.28%
432	HOODBHOODB	$80.69	$81.23	$78.81	$27.48万	—	-0.06%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
260	2ZDoubleZero	$0.01987	$0.02084	$0.01898	$56.00万	$6,952.01万	-4.56%
503	APPBAPPB	$391.12	$403.15	$383.21	$19.48万	—	1.80%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
659	SMCIBSMCIB	$28.78	$28.99	$27.95	$4.04万	—	-0.38%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%