Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LPTLivepeer	$1.272	$1.33	$1.27	$21.37万	$6,601.39万	-4.36%
242	STRAXStratis	$0.00869	$0.00985	$0.00862	$69.81万	$2,008.51万	-3.12%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
423	MASKMask Network	$0.352	$0.37	$0.35	$30.59万	$3,651.96万	-3.56%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
345	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$41.59万	—	-2.78%
571	SUSHISushi	$0.1739	$0.1806	$0.1721	$15.04万	$3,428.97万	-2.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGMEB	$25.23	$26.01	$25.06	$3.53万	—	-1.14%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
384	ACEFusionist	$0.1151	$0.1217	$0.1137	$35.68万	$265.98万	-5.35%
66	KORUBKORUB	$7.11	$7.94	$7.02	$616.11万	—	-6.45%
164	HOODBHOODB	$80.52	$85.32	$80.15	$114.43万	—	-4.36%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
243	2ZDoubleZero	$0.01897	$0.01996	$0.0188	$69.68万	$6,852.36万	-4.39%
585	APPBAPPB	$387.02	$412.70	$385.01	$13.96万	—	-4.62%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
662	SMCIBSMCIB	$27.61	$29.55	$27.35	$6.39万	—	-6.53%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%