Lido DAO

LDO · 美元计价

$0.3254

≈ ￥2.1476

-2.87% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.335

24H 成交量

$95.58万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LPTLivepeer	$1.353	$1.40	$1.35	$22.23万	$6,769.25万	-2.80%
573	STRAXStratis	$0.01031	$0.01045	$0.0102	$14.20万	$2,311.12万	-0.87%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
494	MASKMask Network	$0.379	$0.398	$0.377	$20.70万	$3,847.14万	-1.56%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
623	SUSHISushi	$0.1883	$0.1931	$0.185	$10.51万	$3,625.89万	-0.90%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	ACEFusionist	$0.1287	$0.1354	$0.1283	$37.85万	$284.95万	-3.74%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.67万	—	-8.51%
439	HOODBHOODB	$83.72	$87.43	$83.21	$27.00万	—	-3.27%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
236	2ZDoubleZero	$0.02262	$0.0247	$0.02224	$63.32万	$8,271.27万	-7.67%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%