Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.29% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.0336

24H 最低

$0.0321

今日开盘

$0.0334

24H 成交量

$17.39万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
260	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
436	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
505	MASKMask Network	$0.378	$0.38	$0.37	$13.42万	$3,770.18万	1.61%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
573	SUSHISushi	$0.1815	$0.1846	$0.179	$8.79万	$3,492.71万	-1.47%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
100	KORUBKORUB	$7.05	$7.12	$6.83	$150.27万	—	1.44%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.80万	—	1.00%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
371	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.77万	$7,325.13万	-3.23%
414	APPBAPPB	$386.34	$398.17	$384.30	$21.07万	—	-1.47%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
680	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.24万	—	1.87%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%