Internet Computer

ICP · 美元计价

$2.424

≈ ￥15.9984

2.71% ($0.06)

更新于 2026-11-10 18:05:02

24H 最高

$2.45

24H 最低

$2.36

今日开盘

$2.36

24H 成交量

$248.60万

流通市值

$13.37亿

24H 涨跌额

($0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LPTLivepeer	$1.303	$1.35	$1.29	$16.44万	$6,601.39万	-0.53%
334	STRAXStratis	$0.00902	$0.00943	$0.00868	$41.80万	$2,008.51万	2.50%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
502	MASKMask Network	$0.36	$0.371	$0.36	$18.55万	$3,651.96万	-1.37%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.28万	—	2.78%
590	SUSHISushi	$0.1773	$0.1818	$0.1741	$11.63万	$3,428.97万	1.78%
397	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
681	GMEBGMEB	$25.63	$26.01	$24.66	$3.36万	—	3.51%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
432	ACEFusionist	$0.1178	$0.123	$0.1167	$26.74万	$265.98万	-1.26%
48	KORUBKORUB	$7.65	$7.94	$6.47	$907.25万	—	16.79%
203	HOODBHOODB	$83.1	$85.33	$79.46	$80.88万	—	4.48%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
322	2ZDoubleZero	$0.01914	$0.02022	$0.01905	$44.50万	$6,852.36万	-2.69%
514	APPBAPPB	$402.76	$412.70	$385.79	$17.86万	—	3.50%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
644	SMCIBSMCIB	$29.1	$29.73	$27.28	$7.69万	—	3.45%
512	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%