Hedera Hashgraph

HBAR · 美元计价

$0.06968

≈ ￥0.459888

-2.07% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.07135

24H 最低

$0.06887

今日开盘

$0.07115

24H 成交量

$376.59万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LPTLivepeer	$1.364	$1.40	$1.35	$23.06万	$6,769.25万	-1.94%
578	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.72万	$2,311.12万	0.10%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
499	MASKMask Network	$0.378	$0.398	$0.377	$19.94万	$3,847.14万	-2.33%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
327	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.66万	—	0.00%
607	SUSHISushi	$0.1891	$0.1931	$0.185	$11.43万	$3,625.89万	-0.47%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	GMEBGMEB	$24.26	$24.60	$23.92	$4.42万	—	0.66%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
356	ACEFusionist	$0.1294	$0.1354	$0.1283	$38.26万	$284.95万	-3.00%
76	KORUBKORUB	$10.74	$12.14	$10.34	$412.37万	—	-9.44%
436	HOODBHOODB	$83.88	$87.43	$83.21	$27.39万	—	-2.84%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.26万	$8,271.27万	-8.17%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.77万	—	-2.32%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
638	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.64万	—	-7.62%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%