FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 05:55:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LPTLivepeer	$1.412	$1.45	$1.32	$36.83万	$7,033.52万	2.47%
578	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.35万	$2,303.11万	-0.10%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
566	MASKMask Network	$0.388	$0.403	$0.369	$16.99万	$3,837.33万	1.31%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.62万	—	0.00%
495	SUSHISushi	$0.1933	$0.2007	$0.1838	$23.60万	$3,723.85万	0.36%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
276	GMEBGMEB	$25.06	$25.39	$23.87	$58.89万	—	3.47%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
302	ACEFusionist	$0.1318	$0.1373	$0.1282	$53.09万	$287.70万	-1.86%
50	KORUBKORUB	$10.61	$11.59	$9.43	$1,102.96万	—	-7.26%
335	HOODBHOODB	$87.59	$88.84	$81.90	$46.56万	—	1.72%
381	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
147	2ZDoubleZero	$0.02357	$0.02508	$0.02202	$155.04万	$8,312.49万	-0.30%
380	APPBAPPB	$324.65	$347.05	$236.71	$37.16万	—	31.88%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
354	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.69万	—	-12.14%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%