Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.284 | $1.30 | $1.27 | $22.70万 | $6,407.88万 | 0.00% |
| 241 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $61.69万 | $1,997.67万 | 2.41% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 592 |
MASKMask Network
|
$0.36 | $0.364 | $0.351 | $10.89万 | $3,614.06万 | 1.41% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.98万 | — | 0.00% |
| 599 |
SUSHISushi
|
$0.1759 | $0.1779 | $0.1735 | $10.67万 | $3,401.18万 | 0.34% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
GMEBGMEB
|
$25.43 | $25.62 | $25.09 | $3.42万 | — | 0.71% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 444 |
ACEFusionist
|
$0.1182 | $0.1199 | $0.1158 | $22.94万 | $261.32万 | 1.03% |
| 50 |
KORUBKORUB
|
$8.76 | $8.95 | $7.01 | $830.06万 | — | 23.73% |
| 319 |
HOODBHOODB
|
$85.47 | $85.81 | $80.19 | $40.36万 | — | 6.25% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 174 |
2ZDoubleZero
|
$0.01955 | $0.0203 | $0.01916 | $92.96万 | $6,851.31万 | 1.66% |
| 425 |
APPBAPPB
|
$403.93 | $413.20 | $383.28 | $24.34万 | — | 4.79% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 565 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.48 | $12.46万 | — | 12.88% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |