DIA

DIA · 美元计价

$0.1316

≈ ￥0.86856

2.33% ($0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.136

24H 最低

$0.1275

今日开盘

$0.1286

24H 成交量

$10.95万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LPTLivepeer	$1.313	$1.35	$1.27	$20.17万	$6,601.39万	1.78%
310	STRAXStratis	$0.00896	$0.00959	$0.00852	$48.28万	$2,008.51万	-4.48%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
418	MASKMask Network	$0.365	$0.371	$0.354	$31.30万	$3,651.96万	1.39%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
223	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.07万	—	0.00%
559	SUSHISushi	$0.1776	$0.1818	$0.1702	$16.73万	$3,428.97万	3.86%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.82万	—	2.93%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
415	ACEFusionist	$0.1192	$0.123	$0.117	$31.76万	$265.98万	1.62%
39	KORUBKORUB	$7.93	$7.93	$6.22	$1,288.78万	—	18.01%
255	HOODBHOODB	$83.82	$85.33	$78.60	$64.63万	—	6.07%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
337	2ZDoubleZero	$0.01969	$0.02022	$0.01921	$42.45万	$6,852.36万	1.18%
402	APPBAPPB	$408.16	$412.70	$385.46	$33.41万	—	5.00%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
502	SMCIBSMCIB	$28.8	$29.73	$27.20	$21.43万	—	1.95%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%