CYPHB

CYPHB · 美元计价

$2.4

≈ ￥15.84

-18.92% (-$0.56)

更新于 2026-11-03 16:25:03

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.96

24H 成交量

$31.16万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LPTLivepeer	$1.354	$1.40	$1.35	$22.14万	$6,769.25万	-2.87%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.22万	$2,311.12万	-0.48%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
495	MASKMask Network	$0.379	$0.398	$0.377	$20.64万	$3,847.14万	-1.56%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.29万	—	0.00%
622	SUSHISushi	$0.1881	$0.1931	$0.185	$10.55万	$3,625.89万	-1.00%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	ACEFusionist	$0.1287	$0.1354	$0.1283	$37.81万	$284.95万	-3.81%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.73万	—	-8.97%
439	HOODBHOODB	$83.56	$87.43	$83.21	$27.00万	—	-3.46%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
236	2ZDoubleZero	$0.02261	$0.0247	$0.02224	$63.31万	$8,271.27万	-7.87%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%