Cartesi

CTSI · 美元计价

$0.02699

≈ ￥0.178134

0.90% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02675

24H 成交量

$15.82万

流通市值

$2,317.08万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LPTLivepeer	$1.39	$1.39	$1.35	$20.53万	$6,769.25万	0.58%
603	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.66万	$2,311.12万	-0.39%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
526	MASKMask Network	$0.382	$0.391	$0.377	$18.14万	$3,847.14万	-1.55%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	0.00%
616	SUSHISushi	$0.1929	$0.1936	$0.185	$10.76万	$3,625.89万	1.05%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	GMEBGMEB	$24.11	$24.55	$23.92	$3.23万	—	-1.19%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	ACEFusionist	$0.1335	$0.1343	$0.1283	$36.05万	$284.95万	-0.08%
69	KORUBKORUB	$11.08	$11.86	$10.34	$427.76万	—	-4.07%
453	HOODBHOODB	$84.95	$87.43	$83.21	$24.60万	—	-1.76%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
198	2ZDoubleZero	$0.02231	$0.02435	$0.02224	$78.74万	$8,271.27万	-8.00%
688	APPBAPPB	$238.17	$239.84	$227.14	$2.72万	—	1.35%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
645	SMCIBSMCIB	$31.73	$33.51	$30.33	$8.29万	—	-3.85%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%