Shentu

CTK · 美元计价

$0.0821

≈ ￥0.54186

-3.75% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.0855

24H 最低

$0.0816

今日开盘

$0.0853

24H 成交量

$3.01万

流通市值

$1,208.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.334	$1.36	$1.33	$9.86万	$6,675.76万	-1.70%
453	STRAXStratis	$0.00948	$0.00994	$0.00943	$15.91万	$2,112.64万	-2.07%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
449	MASKMask Network	$0.371	$0.38	$0.368	$16.35万	$3,703.65万	-1.07%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
500	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.14万	$3,445.96万	-1.92%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	GMEBGMEB	$24.94	$25.10	$24.93	$5,732.74	—	-0.28%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
311	ACEFusionist	$0.1237	$0.1295	$0.1233	$32.71万	$272.02万	-4.11%
108	KORUBKORUB	$7.02	$7.12	$6.93	$129.92万	—	0.00%
502	HOODBHOODB	$80.73	$81.44	$80.37	$11.95万	—	-0.51%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
418	2ZDoubleZero	$0.02059	$0.02165	$0.02047	$18.79万	$7,218.68万	-4.72%
592	APPBAPPB	$383.62	$388.13	$382.60	$5.78万	—	-0.91%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
669	SMCIBSMCIB	$28.83	$29.07	$28.75	$6,020.49	—	0.00%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%