CRWVB

CRWVB · 美元计价

$50.12

≈ ￥330.792

-10.82% (-$6.08)

更新于 2026-11-03 16:50:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.2

24H 成交量

$475.45万

流通市值

—

24H 涨跌额

(-$6.08)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LPTLivepeer	$1.353	$1.40	$1.35	$22.12万	$6,769.25万	-2.73%
577	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.76万	$2,311.12万	0.00%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.32万	—	0.00%
608	SUSHISushi	$0.1884	$0.1931	$0.185	$11.33万	$3,625.89万	-1.05%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.42%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
358	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.24万	$284.95万	-3.88%
76	KORUBKORUB	$10.54	$12.14	$10.34	$413.36万	—	-10.53%
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.11万	—	-3.79%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
645	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.07万	—	-8.94%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%