Curve DAO Token

CRV · 美元计价

$0.2628

≈ ￥1.7345

-4.30% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2746

24H 成交量

$184.84万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LPTLivepeer	$1.366	$1.40	$1.35	$22.91万	$6,769.25万	-1.94%
578	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.68万	$2,311.12万	-0.10%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.16万	$3,847.14万	-1.81%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
330	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.34万	—	0.00%
604	SUSHISushi	$0.189	$0.1931	$0.185	$11.47万	$3,625.89万	-0.94%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	GMEBGMEB	$24.09	$24.60	$23.92	$4.22万	—	-0.17%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
360	ACEFusionist	$0.1297	$0.1354	$0.1283	$37.98万	$284.95万	-3.14%
76	KORUBKORUB	$10.72	$12.14	$10.34	$414.97万	—	-9.84%
438	HOODBHOODB	$83.72	$87.43	$83.21	$27.11万	—	-3.25%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
673	APPBAPPB	$230.56	$239.84	$227.14	$3.76万	—	-1.81%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
644	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.10万	—	-7.70%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%