比特币
BTC · 美元计价
$75817.61
≈ ￥500396.23
-0.26% (-$195.24)
更新于 2026-11-08 13:55:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$76012.85
24H 成交量
$3.56亿
流通市值
$1.52兆
24H 涨跌额
(-$195.24)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $9.86万 | $6,675.76万 | -1.70% |
| 454 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $15.89万 | $2,112.64万 | -1.75% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 449 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.35万 | $3,703.65万 | -1.07% |
| 280 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.84万 | — | 0.00% |
| 500 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1779 | $12.14万 | $3,445.96万 | -1.87% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $5,729.53 | — | -0.32% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 311 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.89万 | $272.02万 | -4.03% |
| 107 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $130.11万 | — | -0.14% |
| 501 |
HOODBHOODB
|
$80.75 | $81.44 | $80.37 | $11.95万 | — | -0.47% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 417 |
2ZDoubleZero
|
$0.0206 | $0.02166 | $0.02047 | $18.80万 | $7,218.68万 | -4.85% |
| 592 |
APPBAPPB
|
$383.62 | $388.13 | $382.60 | $5.78万 | — | -0.86% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 670 |
SMCIBSMCIB
|
$28.83 | $29.07 | $28.75 | $6,020.49 | — | 0.00% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
相关站点
共 40 个
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
BUSD _BTC行情
Hyperliquid _比特币
Tether Gold _数字货币市值
达世币 _数字货币市值
Official _数字货币市值
RNDR _币种排行
币安币 _币种排行
United Stables _加密货币行情
Polymath _币种排行
Mitosis _数字货币市值
Sign _币种排行
Zama _比特币
Celo _以太坊ETH价格
Secret _比特币行情
Aerodrome _比特币
Gitcoin _以太坊ETH价格
Celo _比特币行情
Avalanche _BTC行情
Internet _数字货币市值
Aptos _BTC行情
JUST _BTC行情
Reserve Rights _加密货币行情
Gram _BTC行情
Official _加密货币行情
TONToken _比特币
Starknet _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币行情
United Stables _比特币行情
Bubblemaps _币种排行
ONEchain _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
MegaETH _币种排行
Plasma _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格