BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 23:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LPTLivepeer	$1.344	$1.35	$1.26	$28.32万	$6,548.01万	1.36%
345	STRAXStratis	$0.00903	$0.00959	$0.00852	$45.38万	$2,098.66万	-4.75%
565	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
359	MASKMask Network	$0.368	$0.373	$0.346	$42.21万	$3,677.23万	-0.27%
377	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
191	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.20万	—	-2.70%
549	SUSHISushi	$0.1796	$0.18	$0.1679	$19.58万	$3,384.06万	1.41%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	GMEBGMEB	$25.36	$25.40	$24.52	$2.27万	—	1.56%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
366	ACEFusionist	$0.1221	$0.1228	$0.1155	$41.27万	$265.41万	0.33%
41	KORUBKORUB	$7.56	$7.56	$6.22	$1,200.00万	—	7.85%
309	HOODBHOODB	$84.93	$85.02	$78.60	$52.46万	—	5.11%
391	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
272	2ZDoubleZero	$0.01984	$0.02036	$0.01898	$60.73万	$6,952.01万	-2.17%
445	APPBAPPB	$405.69	$407.60	$385.46	$30.64万	—	3.75%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
540	SMCIBSMCIB	$29.59	$29.70	$27.20	$20.62万	—	2.60%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%