Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LPTLivepeer	$1.334	$1.36	$1.33	$9.86万	$6,675.76万	-1.91%
454	STRAXStratis	$0.00956	$0.00994	$0.00943	$15.88万	$2,112.64万	-1.34%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
449	MASKMask Network	$0.37	$0.38	$0.368	$16.37万	$3,703.65万	-1.33%
280	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.84万	—	2.86%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.13万	$3,445.96万	-2.09%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	GMEBGMEB	$24.95	$25.10	$24.93	$5,729.53	—	-0.32%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
311	ACEFusionist	$0.1238	$0.1295	$0.1233	$33.03万	$272.02万	-4.11%
109	KORUBKORUB	$7.02	$7.12	$6.93	$127.88万	—	-0.28%
505	HOODBHOODB	$80.71	$81.44	$80.37	$11.91万	—	-0.58%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
419	2ZDoubleZero	$0.02053	$0.02166	$0.02047	$18.75万	$7,218.68万	-5.17%
591	APPBAPPB	$383.62	$388.13	$382.60	$5.79万	—	-0.86%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
670	SMCIBSMCIB	$28.83	$29.07	$28.75	$6,025.39	—	-0.04%
433	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%