Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

2.30% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1086

24H 成交量

$8.84万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LPTLivepeer	$1.389	$1.39	$1.35	$16.38万	$6,860.98万	2.06%
582	STRAXStratis	$0.01034	$0.01042	$0.0102	$11.80万	$2,311.12万	1.27%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
535	MASKMask Network	$0.383	$0.387	$0.376	$14.78万	$3,798.26万	-0.52%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
635	SUSHISushi	$0.1926	$0.1936	$0.1859	$7.99万	$5,492.89万	2.18%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GMEBGMEB	$24.19	$24.59	$24.02	$2.33万	—	0.21%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
378	ACEFusionist	$0.1338	$0.1371	$0.1283	$31.17万	$284.95万	3.56%
68	KORUBKORUB	$11.5	$11.58	$10.50	$377.98万	—	6.48%
465	HOODBHOODB	$86.22	$86.33	$83.21	$20.25万	—	2.52%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
141	2ZDoubleZero	$0.02406	$0.02447	$0.02189	$112.80万	$1.16亿	2.91%
683	APPBAPPB	$246.17	$248.29	$227.53	$2.69万	—	7.07%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
211	SMCIBSMCIB	$34.88	$34.94	$30.42	$70.37万	—	12.01%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%