Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 13:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.306	$1.35	$1.26	$26.67万	$6,548.01万	-2.32%
580	STRAXStratis	$0.00927	$0.00963	$0.00916	$13.50万	$2,098.66万	-2.73%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
358	MASKMask Network	$0.361	$0.374	$0.346	$37.30万	$3,677.23万	-2.70%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
204	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.31万	—	2.78%
469	SUSHISushi	$0.1743	$0.1788	$0.1679	$23.03万	$3,384.06万	-2.35%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	GMEBGMEB	$24.99	$25.08	$24.84	$7,994.64	—	0.16%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
356	ACEFusionist	$0.1195	$0.1239	$0.1155	$37.70万	$265.41万	-3.55%
48	KORUBKORUB	$6.86	$7.26	$6.42	$734.61万	—	-2.00%
412	HOODBHOODB	$80.28	$81.23	$78.81	$29.78万	—	-0.52%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
250	2ZDoubleZero	$0.01966	$0.02068	$0.01898	$57.96万	$6,952.01万	-4.84%
500	APPBAPPB	$390.05	$403.15	$383.62	$20.02万	—	1.68%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
660	SMCIBSMCIB	$28.38	$28.99	$27.95	$4.18万	—	-1.60%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%