Ark

ARK · 美元计价

$0.1648

≈ ￥1.0877

-0.12% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.165

24H 成交量

$32.84万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LPTLivepeer	$1.382	$1.39	$1.35	$16.62万	$6,860.98万	1.39%
586	STRAXStratis	$0.01031	$0.0104	$0.0102	$11.34万	$2,311.12万	-0.39%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	MASKMask Network	$0.383	$0.387	$0.376	$15.17万	$3,798.26万	-0.52%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.34万	—	2.78%
633	SUSHISushi	$0.1926	$0.1936	$0.1859	$8.10万	$5,492.89万	2.28%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
688	GMEBGMEB	$24.18	$24.59	$24.02	$2.37万	—	0.08%
341	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
374	ACEFusionist	$0.1344	$0.1371	$0.1283	$31.67万	$284.95万	3.54%
67	KORUBKORUB	$11.51	$11.54	$10.45	$378.60万	—	8.69%
459	HOODBHOODB	$86.23	$86.24	$83.21	$20.93万	—	2.39%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
151	2ZDoubleZero	$0.02367	$0.02376	$0.02189	$97.99万	$1.16亿	0.13%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.32%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
220	SMCIBSMCIB	$34.13	$34.46	$30.42	$65.85万	—	10.81%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%