Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LPTLivepeer	$1.331	$1.36	$1.32	$13.35万	$6,675.76万	-1.41%
544	STRAXStratis	$0.00949	$0.00969	$0.00943	$9.49万	$2,112.64万	-0.21%
418	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
437	MASKMask Network	$0.372	$0.38	$0.366	$16.36万	$3,703.65万	-1.33%
267	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
251	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.87万	—	2.78%
428	SUSHISushi	$0.1781	$0.1819	$0.1762	$17.43万	$3,445.96万	-0.84%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	GMEBGMEB	$25.03	$25.06	$24.93	$4,106.09	—	0.24%
284	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
294	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
380	ACEFusionist	$0.1217	$0.1271	$0.1206	$22.24万	$272.02万	-3.57%
76	KORUBKORUB	$6.99	$7.09	$6.93	$213.61万	—	0.14%
547	HOODBHOODB	$80.93	$80.95	$80.37	$9.24万	—	0.10%
281	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
367	2ZDoubleZero	$0.02031	$0.0212	$0.02015	$25.20万	$7,218.68万	-3.93%
608	APPBAPPB	$390.17	$391.18	$382.60	$5.18万	—	0.88%
158	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
669	SMCIBSMCIB	$28.84	$28.96	$28.75	$5,417.80	—	0.00%
422	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%