AMATB

AMATB · 美元计价

$371.54

≈ ￥2452.16

-3.94% (-$15.22)

更新于 2026-11-05 06:20:01

24H 最高

$390.15

24H 最低

$363.46

今日开盘

$386.76

24H 成交量

$34.28万

流通市值

—

24H 涨跌额

(-$15.22)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	LPTLivepeer	$1.42	$1.45	$1.32	$36.90万	$7,033.52万	3.05%
569	STRAXStratis	$0.01038	$0.0105	$0.0102	$16.84万	$2,303.11万	0.00%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.27万	$3,837.33万	1.57%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
644	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.53万	—	0.00%
496	SUSHISushi	$0.1946	$0.2007	$0.1838	$23.60万	$3,723.85万	1.35%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
279	GMEBGMEB	$25.08	$25.39	$23.87	$58.86万	—	3.59%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
303	ACEFusionist	$0.1327	$0.1373	$0.1282	$53.11万	$287.70万	-0.75%
51	KORUBKORUB	$10.67	$11.59	$9.43	$1,098.08万	—	-6.89%
338	HOODBHOODB	$87.81	$88.84	$81.90	$46.50万	—	2.08%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
148	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.97万	$8,312.49万	-0.47%
326	APPBAPPB	$326.4	$347.05	$236.71	$48.29万	—	32.59%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
362	SMCIBSMCIB	$29.83	$34.94	$29.50	$40.28万	—	-12.11%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%