Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LPTLivepeer	$1.378	$1.39	$1.35	$16.78万	$6,860.98万	1.32%
591	STRAXStratis	$0.01032	$0.0104	$0.0102	$11.34万	$2,311.12万	0.10%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	MASKMask Network	$0.381	$0.387	$0.376	$15.21万	$3,798.26万	-0.52%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.36万	—	0.00%
633	SUSHISushi	$0.1915	$0.1936	$0.1859	$8.10万	$5,492.89万	2.24%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GMEBGMEB	$24.21	$24.59	$24.02	$2.35万	—	0.21%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
374	ACEFusionist	$0.1334	$0.1371	$0.1283	$31.95万	$284.95万	3.01%
68	KORUBKORUB	$11.11	$11.54	$10.40	$376.12万	—	5.11%
459	HOODBHOODB	$85.93	$86.10	$83.21	$21.06万	—	1.97%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
154	2ZDoubleZero	$0.0231	$0.02376	$0.02189	$96.38万	$1.16亿	-1.91%
683	APPBAPPB	$246.22	$248.29	$227.14	$2.74万	—	6.49%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
230	SMCIBSMCIB	$32.93	$34.16	$30.42	$62.20万	—	7.26%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%